logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Fairchem Organics Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    543252
    INE0DNW01011
    222.6672177
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FAIRCHEMOR
    27.78
    1339.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    37.04
    10
    0.73
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 11:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 1052.10 1052.10 1018.00 1028.80 878 222 912121.00 79541.79
06-11-24 1039.40 1045.00 1006.05 1033.25 3056 716 3143093.00 80378.13
05-11-24 1012.25 1025.70 994.00 1003.40 826 171 838038.00 79476.63
04-11-24 992.60 1024.05 992.60 1011.95 1094 264 1102438.00 78782.24
01-11-24 1044.90 1044.90 990.75 995.50 2255 340 2243779.00 79724.12
31-10-24 994.50 1012.70 983.00 993.90 1790 446 1777224.00 79389.06
30-10-24 978.50 1043.90 972.75 1004.60 3258 617 3321198.00 79942.18
29-10-24 985.45 991.45 976.25 978.50 1113 237 1092025.00 80369.03
28-10-24 1031.05 1046.55 962.60 980.45 13993 2402 13881865.00 80005.04
25-10-24 1042.55 1116.50 1042.55 1079.30 2977 753 3219949.00 79402.29
1 2 3 4 5  ...