logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Repro India Ltd
    Industry :  Printing & Stationery
    BSE Code
    ISIN Demat
    Book Value()
    532687
    INE461B01014
    259.0734101
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    REPRO
    0
    664.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 10:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 466.75 469.95 462.00 463.95 42 9 19578.00 75311.06
20-02-25 464.30 464.30 453.80 455.45 352 6 160321.00 75735.96
19-02-25 430.00 451.00 430.00 442.80 476 114 210119.00 75939.18
18-02-25 412.00 448.95 412.00 436.05 2950 275 1251586.00 75967.39
17-02-25 449.40 453.15 440.50 447.10 680 162 304875.00 75996.86
14-02-25 493.75 493.75 453.10 464.30 7153 259 3347988.00 75939.21
13-02-25 488.70 502.50 478.55 495.80 1527 241 756456.00 76138.97
12-02-25 490.95 508.70 490.60 498.65 209 29 104335.00 76171.08
11-02-25 500.00 500.00 485.10 490.60 1703 69 835263.00 76293.60
10-02-25 510.50 510.50 497.65 506.85 223 77 112060.00 77311.80
1 2 3 4 5  ...