logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kalyan Capitals Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538778
    INE149Q01021
    6.1555532
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    46.76
    51.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.21
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 12:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 10.64 10.64 9.65 9.82 43143 178 431545.00 75311.06
20-02-25 9.58 10.90 9.57 10.38 49427 189 506440.00 75735.96
19-02-25 8.70 9.97 8.51 9.95 91070 253 852451.00 75939.18
18-02-25 10.83 10.83 8.67 8.75 224131 564 2076295.00 75967.39
17-02-25 11.28 11.28 10.61 10.83 20268 112 221085.00 75996.86
14-02-25 11.01 11.49 10.60 10.82 12394 141 137128.00 75939.21
13-02-25 11.40 11.59 11.21 11.33 9361 72 106181.00 76138.97
12-02-25 11.72 11.88 11.10 11.16 25560 177 289688.00 76171.08
11-02-25 11.60 11.99 11.24 11.49 35242 145 405287.00 76293.60
10-02-25 12.43 12.43 11.50 11.75 31224 161 372414.00 77311.80
1 2 3 4 5  ...