logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bacil Pharma Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    524516
    INE711D01018
    1.7864177
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    65.58
    25.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.65
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 44.49 44.49 40.43 42.63 15191 74 622563.00 75838.36
20-01-25 39.95 44.14 39.95 42.55 68133 137 2744389.00 77073.44
17-01-25 42.05 42.05 42.05 42.05 14046 25 590634.00 76619.33
16-01-25 42.69 42.90 42.69 42.90 10174 15 434336.00 77042.82
15-01-25 43.56 43.77 43.56 43.56 108 10 4714.00 76724.08
14-01-25 44.44 44.44 44.44 44.44 33 4 1466.00 76499.63
13-01-25 45.34 45.34 45.34 45.34 1329 9 60256.00 76330.01
10-01-25 46.26 46.26 46.26 46.26 934 10 43206.00 77378.91
09-01-25 47.20 47.20 47.20 47.20 321 10 15151.00 77620.21
08-01-25 48.16 48.16 48.16 48.16 2346 11 112983.00 78148.49
1 2 3 4 5  ...