logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    MOIL Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    533286
    INE490G01020
    127.9447385
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MOIL
    18.4
    6570.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.55
    10
    1.87
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 10:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 319.10 324.00 316.05 319.80 21844 824 6995408.00 74454.41
21-02-25 325.60 331.15 321.90 322.90 45044 1442 14676338.00 75311.06
20-02-25 313.95 326.75 309.60 325.60 66478 3125 21393707.00 75735.96
19-02-25 302.30 315.15 297.35 313.80 69116 1722 21457715.00 75939.18
18-02-25 305.95 305.95 294.55 302.45 53000 1719 15863968.00 75967.39
17-02-25 288.05 306.10 283.25 304.25 63325 1986 18626679.00 75996.86
14-02-25 303.05 306.85 287.25 293.10 74584 2530 21931681.00 75939.21
13-02-25 309.85 313.15 301.95 303.80 43685 1407 13408206.00 76138.97
12-02-25 302.30 311.20 288.55 308.20 125953 3209 37900224.00 76171.08
11-02-25 311.00 311.95 298.05 301.55 30074 919 9078803.00 76293.60
1 2 3 4 5  ...