logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BGR Energy Systems Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    532930
    INE661I01014
    -90.4606885
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BGRENERGY
    0
    615.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 85.28 85.28 85.28 85.28 155129 601 13229401.00 78041.59
19-12-24 81.22 81.22 81.22 81.22 1444926 922 117356889.00 79218.05
18-12-24 77.36 77.36 77.36 77.36 245434 519 18986774.00 80182.20
17-12-24 73.68 73.68 73.68 73.68 202061 466 14887854.00 80684.45
16-12-24 70.18 70.18 70.18 70.18 106854 387 7499013.00 81748.57
13-12-24 66.84 66.84 66.84 66.84 187380 489 12524479.00 82133.12
12-12-24 63.66 63.66 63.66 63.66 170835 377 10875356.00 81289.96
11-12-24 60.63 60.63 60.63 60.63 133978 375 8123086.00 81526.14
10-12-24 53.48 57.75 49.68 57.75 469176 3376 25808757.00 81510.05
09-12-24 50.79 52.52 48.71 52.50 438241 3597 22546603.00 81508.46
1 2 3 4 5  ...