logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AccelerateBS India Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543938
    INE0POP01017
    11.3644825
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    151.67
    61.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.17
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 19, 2024 08:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 180.00 180.00 178.45 178.45 1920 3 343968.00 77578.38
18-11-24 177.45 177.45 177.45 177.45 640 1 113568.00 77339.01
14-11-24 160.00 183.95 160.00 160.15 5120 8 875680.00 77580.31
13-11-24 162.20 162.20 156.00 156.00 46720 46 7346304.00 77690.95
11-11-24 195.00 195.00 195.00 195.00 640 1 124800.00 79496.15
01-11-24 203.90 203.90 203.90 203.90 640 1 130496.00 79724.12
31-10-24 191.00 203.90 191.00 203.90 1280 2 252736.00 79389.06
29-10-24 165.30 170.00 165.30 170.00 1280 2 214592.00 80369.03
25-10-24 191.05 191.50 191.00 191.00 1920 3 367072.00 79402.29
24-10-24 191.00 191.00 191.00 191.00 3840 6 733440.00 80065.16
1 2 3 4 5  ...