logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Starlineps Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540492
    INE594W01042
    1.248508
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.5
    156.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.28
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 08:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 6.04 6.04 5.90 6.02 314214 483 1889415.00 75311.06
20-02-25 5.75 5.90 5.48 5.87 137607 532 792505.00 75735.96
19-02-25 5.86 5.86 5.37 5.65 168828 532 955470.00 75939.18
18-02-25 5.93 6.05 5.64 5.64 201297 730 1148278.00 75967.39
17-02-25 5.87 6.05 5.87 5.93 368747 917 2171856.00 75996.86
14-02-25 6.55 6.55 6.01 6.17 345307 825 2101075.00 75939.21
13-02-25 6.59 6.73 6.27 6.32 190008 677 1214328.00 76138.97
12-02-25 6.45 6.75 6.29 6.59 233374 805 1494455.00 76171.08
11-02-25 6.70 6.98 6.55 6.62 134366 604 897737.00 76293.60
10-02-25 6.80 7.00 6.77 6.85 118631 507 813519.00 77311.80
1 2 3 4 5  ...