logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    C J Gelatine Products Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    507515
    INE557D01015
    4.6220374
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.21
    10.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.99
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 09:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 21.50 22.00 21.00 21.00 457 10 9663.00 79389.06
30-10-24 20.75 21.50 20.75 21.50 257 7 5475.00 79942.18
29-10-24 21.50 21.50 21.00 21.45 297 7 6359.00 80369.03
28-10-24 21.48 21.48 20.75 21.25 23 3 478.00 80005.04
25-10-24 21.50 21.50 20.52 20.54 201 15 4162.00 79402.29
24-10-24 23.30 23.30 21.19 21.19 4931 27 104723.00 80065.16
23-10-24 22.26 22.96 22.25 22.30 3124 19 69573.00 80081.98
22-10-24 22.75 23.00 22.28 23.00 217 8 4890.00 80220.72
21-10-24 23.50 23.50 22.85 23.45 114 12 2646.00 81151.27
18-10-24 23.05 23.25 23.00 23.24 3019 21 69803.00 81224.75
1 2 3 4 5  ...