logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K&R Rail Engineering Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    514360
    INE078T01026
    34.8602087
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    292.66
    1051.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 08:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 377.00 385.00 363.95 368.75 124936 1033 46100849.00 78472.87
23-12-24 362.05 383.50 362.05 377.30 140314 641 53208431.00 78540.17
20-12-24 373.25 380.00 360.00 367.30 68879 785 25231701.00 78041.59
19-12-24 376.00 382.15 371.00 373.25 17035 626 6392405.00 79218.05
18-12-24 391.05 391.05 380.60 381.95 14754 649 5657135.00 80182.20
17-12-24 399.00 399.00 385.00 390.30 8704 501 3426005.00 80684.45
16-12-24 399.85 404.05 391.00 399.00 63028 546 25100581.00 81748.57
13-12-24 395.00 395.00 379.95 390.85 33552 1546 12903734.00 82133.12
12-12-24 409.00 412.85 395.00 397.55 26765 1264 10764041.00 81289.96
11-12-24 414.75 424.00 405.00 408.40 36995 1299 15284073.00 81526.14
1 2 3 4 5  ...