logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quadrant Televentures Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    511116
    INE527B01020
    -40.812612
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    110.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 04:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 1.74 1.80 1.70 1.80 720063 861 1277150.00 79541.79
06-11-24 1.69 1.73 1.66 1.72 479180 776 812274.00 80378.13
05-11-24 1.64 1.71 1.60 1.66 571796 728 937251.00 79476.63
04-11-24 1.73 1.73 1.64 1.68 405779 846 684972.00 78782.24
01-11-24 1.74 1.74 1.58 1.69 386039 641 660624.00 79724.12
31-10-24 1.62 1.66 1.61 1.66 292107 267 482640.00 79389.06
30-10-24 1.53 1.59 1.51 1.59 413287 477 646861.00 79942.18
29-10-24 1.62 1.64 1.51 1.52 598821 580 926780.00 80369.03
28-10-24 1.55 1.58 1.50 1.58 207196 422 322054.00 80005.04
25-10-24 1.58 1.62 1.51 1.51 532117 573 812734.00 79402.29
1 2 3 4 5  ...