logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B N Rathi Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    523019
    INE710D01010
    61.8106024
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.57
    239.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.79
    10
    0.64
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 12:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 233.05 242.00 224.50 230.70 285152 3897 66352475.00 77073.44
17-01-25 248.70 255.00 225.10 228.60 330104 3532 79096902.00 76619.33
16-01-25 226.95 249.05 225.00 248.75 213448 2469 51408636.00 77042.82
15-01-25 236.90 236.90 224.95 226.45 110408 2125 25118920.00 76724.08
14-01-25 244.90 244.90 228.00 232.85 132614 2283 30917674.00 76499.63
13-01-25 259.60 259.60 235.25 238.35 152996 3453 37150348.00 76330.01
10-01-25 259.00 263.00 238.00 259.60 211386 3643 52918237.00 77378.91
09-01-25 228.50 252.70 225.25 247.40 193510 2764 46753605.00 77620.21
08-01-25 246.00 246.95 226.55 229.75 151236 3018 34851581.00 78148.49
07-01-25 250.95 251.00 233.80 242.65 219463 3857 52682555.00 78199.11
1 2 3 4 5  ...