logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sandesh Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    526725
    INE583B01015
    1778.9287979
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SANDESH
    5.5
    1199.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    288.09
    10
    0.32
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 08:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 1724.95 1724.95 1565.05 1589.75 224 23 360831.00 80004.06
25-11-24 1845.00 1845.00 1580.00 1584.00 150 77 242036.00 80109.85
22-11-24 1580.00 1588.00 1544.80 1573.90 417 51 647870.00 79117.11
21-11-24 1589.70 1589.70 1525.00 1573.75 48 26 74555.00 77155.79
19-11-24 1610.20 1610.20 1583.65 1592.80 327 29 520901.00 77578.38
18-11-24 1664.30 1664.30 1569.85 1583.65 419 137 671435.00 77339.01
14-11-24 1640.00 1654.00 1620.00 1632.60 548 170 897162.00 77580.31
13-11-24 1602.00 1679.60 1600.00 1630.15 436 139 711212.00 77690.95
12-11-24 1742.55 1742.55 1663.85 1704.10 249 52 423967.00 78675.18
11-11-24 1657.00 1779.10 1657.00 1706.60 403 79 692391.00 79496.15
1 2 3 4 5  ...