logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cupid Breweries & Distilleries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512361
    INE108G01010
    -20.1177083
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    8.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 92.20 92.20 92.20 92.20 239 9 22035.00 75838.36
20-01-25 90.40 90.40 90.40 90.40 8477 19 766320.00 77073.44
17-01-25 88.63 88.63 88.63 88.63 1275 9 113003.00 76619.33
16-01-25 86.90 86.90 86.90 86.90 705 12 61264.00 77042.82
15-01-25 85.20 85.20 85.20 85.20 1129 8 96190.00 76724.08
14-01-25 83.53 83.53 83.53 83.53 1091 8 91131.00 76499.63
13-01-25 81.90 81.90 81.90 81.90 2661 25 217935.00 76330.01
10-01-25 80.30 80.30 80.30 80.30 3359 19 269727.00 77378.91
09-01-25 78.73 78.73 78.73 78.73 1764 15 138879.00 77620.21
08-01-25 77.19 77.19 77.19 77.19 1416 17 109301.00 78148.49
1 2 3 4