logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE India Infrastructure Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1147
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    17.29
    3676160.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2.03
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 02:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 600.88 600.88 584.31 592.73 19480998 346054 5056273053.00 77155.79
19-11-24 609.71 619.03 608.40 609.61 17336076 207942 4046854180.00 77578.38
18-11-24 611.75 614.09 601.51 605.79 12772728 232085 3461495239.00 77339.01
14-11-24 611.19 616.39 606.92 608.15 12128451 213659 3448598127.00 77580.31
13-11-24 624.44 628.87 610.20 611.22 14964312 265668 4280903521.00 77690.95
12-11-24 640.73 643.62 623.92 625.24 10936931 194750 3032584408.00 78675.18
11-11-24 636.57 643.49 632.00 636.95 14494478 184056 4801192911.00 79496.15
08-11-24 645.84 645.93 636.34 638.06 11430543 174228 3219323251.00 79486.32
07-11-24 655.87 655.87 647.81 648.90 11753024 179719 3371697461.00 79541.79
06-11-24 641.45 652.77 638.71 652.16 17292295 202147 11457454470.00 80378.13
1 2 3 4 5  ...