logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G R Cables Ltd
    Industry :  Cables - Telephone
    BSE Code
    ISIN Demat
    Book Value()
    517564
    INE769B01028
    10.0939025
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    34.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 09:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 40.61 40.61 40.61 40.61 496 15 20142.00 77073.44
13-01-25 40.61 40.61 40.61 40.61 1240 15 50356.00 76330.01
08-01-25 38.68 38.68 38.68 38.68 77 6 2978.00 78148.49
07-01-25 36.84 36.84 36.84 36.84 232 4 8546.00 78199.11
06-01-25 35.09 35.09 35.09 35.09 296 10 10386.00 77964.99
03-01-25 33.42 33.42 33.42 33.42 188 8 6282.00 79223.11
02-01-25 31.83 31.83 31.83 31.83 242 7 7702.00 79943.71
01-01-25 30.32 30.32 30.32 30.32 90 5 2728.00 78507.41
30-12-24 28.88 28.88 28.88 28.88 146 10 4216.00 78248.13
23-12-24 27.51 27.51 27.51 27.51 158 6 4346.00 78540.17
1 2 3