logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Azad India Mobility Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    504731
    INE566M01017
    14.5153022
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    308.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 105.80 105.80 105.80 105.80 2665 25 281957.00 75838.36
20-01-25 100.80 100.80 100.80 100.80 483 20 48686.00 77073.44
17-01-25 87.55 96.00 86.90 96.00 4056547 268 352693588.00 76619.33
16-01-25 96.25 96.25 91.45 91.45 29673 258 2723992.00 77042.82
15-01-25 98.50 101.75 96.25 96.25 26804 186 2591172.00 76724.08
14-01-25 106.35 111.65 101.05 101.30 25976 246 2646994.00 76499.63
13-01-25 111.90 117.45 106.35 106.35 76773 388 8312934.00 76330.01
10-01-25 117.75 117.75 111.90 111.90 7728 105 869134.00 77378.91
09-01-25 125.00 125.00 117.00 117.75 3227 81 385122.00 77620.21
08-01-25 129.70 129.70 120.20 122.25 1563 54 193905.00 78148.49
1 2 3 4 5  ...