logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B & A Ltd
    Industry :  Tea
    BSE Code
    ISIN Demat
    Book Value()
    508136
    INE489D01011
    322.9067742
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    44.78
    180.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.02
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 06:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 609.00 609.00 582.15 583.00 15 6 8833.00 75838.36
20-01-25 596.05 599.75 585.30 591.75 206 9 121690.00 77073.44
17-01-25 609.50 610.00 586.50 606.90 107 10 64356.00 76619.33
16-01-25 607.75 607.75 591.00 591.95 78 12 46660.00 77042.82
15-01-25 620.95 620.95 603.55 610.80 798 32 488898.00 76724.08
14-01-25 590.45 618.80 581.20 609.70 1107 31 675962.00 76499.63
13-01-25 619.90 619.90 585.50 590.45 1516 53 914664.00 76330.01
10-01-25 688.90 688.90 625.00 625.95 1480 66 947783.00 77378.91
09-01-25 617.85 680.00 601.05 660.80 3663 170 2415400.00 77620.21
08-01-25 578.20 663.95 578.20 617.85 6380 225 4061838.00 78148.49
1 2 3 4 5  ...