logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    U. H. Zaveri Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    541338
    INE556Z01010
    19.079949
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.89
    15.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.82
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 03:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 16.60 16.60 15.13 15.49 17338 231 269695.00 77580.31
13-11-24 15.10 16.60 15.10 15.92 10153 284 159673.00 77690.95
12-11-24 16.01 17.24 15.80 15.86 19730 375 323252.00 78675.18
11-11-24 17.39 17.39 16.21 16.61 5875 185 98793.00 79496.15
08-11-24 17.19 17.19 16.42 17.06 21330 164 360691.00 79486.32
07-11-24 17.75 17.90 16.61 16.86 13061 151 224448.00 79541.79
06-11-24 16.80 17.11 16.80 17.08 33918 118 577982.00 80378.13
05-11-24 16.18 16.98 15.65 16.30 22065 224 364604.00 79476.63
04-11-24 16.15 16.48 15.13 16.18 16042 181 254896.00 78782.24
01-11-24 15.89 16.19 15.27 15.70 7013 74 110828.00 79724.12
1 2 3 4 5  ...