logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    C.E. Info Systems Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543425
    INE0BV301023
    133.5596399
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAPMYINDIA
    64.78
    8983.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.49
    2
    0.21
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 05:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 1650.05 1668.35 1615.55 1651.35 14650 2796 24163451.00 78540.17
20-12-24 1730.00 1732.00 1656.50 1665.20 5703 892 9578827.00 78041.59
19-12-24 1681.20 1741.95 1681.20 1718.95 13160 1625 22624837.00 79218.05
18-12-24 1734.85 1747.95 1711.15 1721.95 9993 1418 17293491.00 80182.20
17-12-24 1743.65 1745.00 1722.50 1731.95 3908 447 6791938.00 80684.45
16-12-24 1766.95 1766.95 1735.00 1739.30 4779 463 8341075.00 81748.57
13-12-24 1755.05 1775.10 1707.25 1739.95 7324 874 12704839.00 82133.12
12-12-24 1785.05 1824.00 1762.90 1767.80 14031 1067 25050309.00 81289.96
11-12-24 1807.00 1809.90 1771.00 1793.55 35647 3496 63681355.00 81526.14
10-12-24 1915.05 1918.95 1788.00 1817.00 94944 6722 173499038.00 81510.05
1 2 3 4 5  ...