logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Avonmore Capital & Management Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511589
    INE323B01024
    6.4400096
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AVONMORE
    26.68
    444.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.59
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 01:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 15.89 16.00 15.58 15.74 110875 352 1756430.00 78041.59
19-12-24 15.79 16.02 15.38 15.89 64504 297 1016212.00 79218.05
18-12-24 15.43 16.42 15.43 15.90 460158 1340 7370138.00 80182.20
17-12-24 16.08 16.10 15.61 15.79 83858 711 1331246.00 80684.45
16-12-24 15.13 16.47 15.01 15.76 256085 1611 4070118.00 81748.57
13-12-24 14.58 16.35 14.18 15.19 363941 2015 5672464.00 82133.12
12-12-24 15.51 15.57 14.23 14.40 193169 1570 2886478.00 81289.96
11-12-24 16.02 16.36 14.82 14.99 181039 1686 2998401.00 81526.14
10-12-24 16.92 16.92 15.73 15.91 381220 1733 6554760.00 81510.05
09-12-24 16.95 17.02 16.09 16.45 233868 1115 4133507.00 81508.46
1 2 3 4 5  ...