logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Calcom Vision Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    517236
    INE216C01010
    39.3295649
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    208.66
    163.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.56
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 06:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 115.15 124.90 115.00 116.40 18765 160 2229378.00 76520.38
22-01-25 120.00 120.00 114.50 116.85 9547 111 1106293.00 76404.99
21-01-25 128.95 128.95 117.60 120.30 7984 94 984670.00 75838.36
20-01-25 122.50 129.00 122.50 127.00 15636 83 1982970.00 77073.44
17-01-25 127.00 127.00 122.35 125.00 2783 33 342718.00 76619.33
16-01-25 120.20 125.00 120.20 124.80 5104 64 632566.00 77042.82
15-01-25 127.00 127.00 119.35 120.20 4756 45 573514.00 76724.08
14-01-25 114.80 125.90 112.00 121.65 24726 249 2952614.00 76499.63
13-01-25 110.45 114.95 108.00 111.45 3215 97 358560.00 76330.01
10-01-25 113.50 116.50 111.00 115.45 7064 98 803970.00 77378.91
1 2 3 4 5  ...