logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 06:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-24 7790.43 7806.71 7733.70 7793.87 7262074 218683 7493895895.00 82134.61
28-08-24 7790.22 7814.40 7760.07 7788.90 3399400 113738 3782069927.00 81785.56
27-08-24 7810.06 7810.11 7758.83 7764.88 5752487 127834 5312737714.00 81711.76
26-08-24 7795.31 7816.15 7769.73 7796.18 6564799 182482 5941279404.00 81698.11
23-08-24 7769.68 7785.01 7749.43 7760.92 9648164 267069 9778965787.00 81086.21
22-08-24 7778.99 7780.64 7739.12 7748.93 6205375 181760 4612497555.00 81053.19
21-08-24 7720.54 7750.07 7710.05 7744.93 4478613 132384 4057457957.00 80905.30
20-08-24 7717.82 7722.59 7686.28 7717.79 212563352 227052 57674723810.00 80802.86
19-08-24 7724.33 7730.34 7683.94 7686.80 8634409 195098 5728615428.00 80424.68
16-08-24 7603.01 7687.13 7570.59 7682.07 6643141 218280 9237582569.00 80436.84
1 2 3 4 5  ...