logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mahindra & Mahindra Ltd
    Industry :  Automobiles - Passenger Cars
    BSE Code
    ISIN Demat
    Book Value()
    500520
    INE101A01026
    451.643605
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    M&M
    28.79
    328714.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    91.82
    5
    0.77
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 06:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 2688.95 2688.95 2617.15 2643.40 65606 6410 173271213.00 73828.91
12-03-25 2645.65 2677.10 2636.55 2648.80 39388 3008 104520119.00 74029.76
11-03-25 2693.95 2693.95 2614.05 2645.65 89071 6541 236001234.00 74102.32
10-03-25 2726.95 2734.30 2665.05 2701.75 95492 6988 258402668.00 74115.17
07-03-25 2734.20 2765.00 2709.15 2728.20 44648 4321 122166375.00 74332.58
06-03-25 2750.05 2767.20 2697.05 2742.70 52042 4626 142405845.00 74340.09
05-03-25 2629.95 2737.65 2629.95 2725.70 123505 10833 334253772.00 73730.23
04-03-25 2574.95 2626.05 2549.55 2614.05 61305 8160 159652791.00 72989.93
03-03-25 2629.40 2695.00 2593.95 2612.25 112763 8203 296361492.00 73085.94
28-02-25 2690.05 2695.45 2573.00 2584.00 102286 8215 267205650.00 73198.10
1 2 3 4 5  ...