logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Astrazeneca Pharma India Ltd
    Industry :  Pharmaceuticals - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    506820
    INE203A01020
    271.74
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASTRAZEN
    138.16
    17784.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    51.49
    2
    0.34
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 05:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 7173.95 7194.90 7009.90 7113.75 862 285 6124929.00 79223.11
02-01-25 7220.00 7220.00 7112.00 7137.75 586 212 4187604.00 79943.71
01-01-25 7007.05 7380.55 7007.05 7206.40 1875 484 13612760.00 78507.41
31-12-24 7185.85 7547.35 7062.05 7309.80 6411 1822 46685193.00 78139.01
30-12-24 6355.00 7598.95 6301.00 7327.65 16922 3785 120060246.00 78248.13
27-12-24 6378.10 6398.75 6325.00 6375.45 402 110 2559806.00 78699.07
26-12-24 6423.00 6476.10 6325.15 6378.70 350 170 2235698.00 78472.48
24-12-24 6488.00 6488.00 6370.00 6425.70 291 164 1870253.00 78472.87
23-12-24 6496.85 6496.85 6350.10 6469.50 559 233 3588778.00 78540.17
20-12-24 6496.55 6513.75 6435.05 6496.85 540 207 3502571.00 78041.59
1 2 3 4 5  ...