logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Spencers Retail Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542337
    INE020801028
    -12.1153513
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SPENCERS
    0
    833.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 08:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 91.90 92.79 90.61 92.43 9667 213 886755.00 79476.63
04-11-24 94.00 94.00 90.85 91.92 11322 252 1040163.00 78782.24
01-11-24 87.15 96.26 87.15 93.76 21026 583 1999320.00 79724.12
31-10-24 93.65 95.35 92.90 94.20 7927 237 742943.00 79389.06
30-10-24 90.30 95.75 90.30 94.90 37589 509 3525173.00 79942.18
29-10-24 90.00 93.35 89.15 92.70 14063 309 1286873.00 80369.03
28-10-24 87.60 90.40 86.30 90.30 11717 243 1046310.00 80005.04
25-10-24 90.00 91.05 86.00 87.40 33138 600 2891943.00 79402.29
24-10-24 90.50 90.70 89.10 89.60 22716 693 2041187.00 80065.16
23-10-24 89.95 92.90 87.80 89.25 44450 708 4025066.00 80081.98
1 2 3 4 5  ...