logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Supreme Industries Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    509930
    INE195A01028
    367.7320691
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUPREMEIND
    59.51
    60540.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    80.09
    2
    0.63
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 07:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 4751.30 4796.90 4662.00 4765.95 1376 309 6521135.00 78472.87
23-12-24 4899.95 4899.95 4724.40 4763.40 1347 384 6434574.00 78540.17
20-12-24 5055.00 5055.00 4825.00 4847.45 1636 275 8116330.00 78041.59
19-12-24 5003.10 5090.00 4964.20 5024.05 1697 417 8551765.00 79218.05
18-12-24 4955.05 5153.40 4955.05 5103.60 12422 2285 63178183.00 80182.20
17-12-24 4893.85 4995.15 4893.85 4973.95 5127 1127 25438227.00 80684.45
16-12-24 4828.80 4936.75 4794.80 4902.40 4077 741 19877493.00 81748.57
13-12-24 4840.65 4840.65 4746.00 4802.50 1404 312 6720098.00 82133.12
12-12-24 4961.95 4961.95 4815.00 4834.35 4090 1090 19859368.00 81289.96
11-12-24 4932.35 4977.55 4905.00 4961.65 1824 298 9012423.00 81526.14
1 2 3 4 5  ...