logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TIL Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    505196
    INE806C01018
    11.5329857
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TIL
    178.09
    2052.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.73
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 05:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 300.00 309.00 294.50 294.90 6059 62 1811081.00 78540.17
20-12-24 313.60 313.60 299.00 308.10 1976 42 605340.00 78041.59
19-12-24 298.00 306.00 298.00 304.00 6776 35 2059849.00 79218.05
18-12-24 305.00 308.00 300.00 304.20 1224 38 371640.00 80182.20
17-12-24 317.90 317.90 303.10 305.00 3035 33 924852.00 80684.45
16-12-24 316.00 316.00 312.00 312.00 56 10 17632.00 81748.57
13-12-24 306.00 312.00 297.00 310.10 4595 64 1397844.00 82133.12
12-12-24 311.00 329.00 306.50 308.25 2542 48 796520.00 81289.96
11-12-24 312.85 321.30 311.85 318.20 1439 31 456034.00 81526.14
10-12-24 310.00 314.95 306.00 306.00 1003 29 309719.00 81510.05
1 2 3 4 5  ...