logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Embassy Office Parks REIT
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    542602
    INE041025011
    -50.0402106
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EMBASSY
    44.77
    34462.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.12
    10
    7.4
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 10:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 360.00 363.99 355.14 363.57 28655 906 10367130.00 75311.06
20-02-25 349.01 358.51 349.01 357.53 2888 356 1022202.00 75735.96
19-02-25 359.00 359.00 342.55 352.04 36984 1636 13010961.00 75939.18
18-02-25 358.50 359.74 355.62 357.17 7849 518 2804250.00 75967.39
17-02-25 360.00 362.11 358.01 359.65 8082 379 2903458.00 75996.86
14-02-25 359.00 363.50 358.00 359.55 9401 919 3377549.00 75939.21
13-02-25 360.71 363.90 358.66 360.07 23646 535 8510922.00 76138.97
12-02-25 365.24 365.24 360.00 362.00 9126 558 3296751.00 76171.08
11-02-25 364.00 367.18 362.90 363.96 2072 179 756493.00 76293.60
10-02-25 365.95 367.30 362.95 365.93 1532 201 559116.00 77311.80
1 2 3 4 5  ...