logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Bharat 22 Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1016
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.01
    4713548.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2.98
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 07:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 8725.24 8758.74 8617.06 8633.46 12990611 246740 4175101924.00 77580.31
13-11-24 8808.59 8845.95 8692.35 8710.77 12642020 212785 3746684069.00 77690.95
12-11-24 9021.04 9046.58 8816.07 8830.70 10276460 166526 3012217710.00 78675.18
11-11-24 8985.32 9066.62 8931.93 8992.06 16050287 242233 6437836756.00 79496.15
08-11-24 9062.26 9095.89 8968.84 8995.67 13470819 206595 4232908870.00 79486.32
07-11-24 9160.49 9160.49 9042.86 9062.76 11378749 164722 3237564849.00 79541.79
06-11-24 9026.84 9149.10 8973.37 9127.32 20309689 201723 13278938176.00 80378.13
05-11-24 8899.73 8990.50 8833.57 8983.01 13888221 206887 4335753137.00 79476.63
04-11-24 9119.18 9119.18 8826.09 8935.17 15428081 285453 4088566658.00 78782.24
01-11-24 9111.97 9111.97 9067.26 9076.81 3248961 121039 994814749.00 79724.12
1 2 3 4 5  ...