logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ashok Leyland Ltd
    Industry :  Automobiles - LCVs / HCVs
    BSE Code
    ISIN Demat
    Book Value()
    500477
    INE208A01029
    34.3599148
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASHOKLEY
    22.33
    65249.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.95
    1
    2.23
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 227.45 228.25 220.25 222.20 374521 4581 83468728.00 75311.06
20-02-25 224.75 227.80 223.35 226.45 136821 1716 30915407.00 75735.96
19-02-25 218.60 226.10 218.60 225.35 193165 2487 43176929.00 75939.18
18-02-25 223.65 223.65 217.50 222.15 456718 4886 100505935.00 75967.39
17-02-25 213.00 224.30 209.40 223.80 476705 5130 104320866.00 75996.86
14-02-25 217.95 218.60 211.80 213.55 453377 5649 97564077.00 75939.21
13-02-25 220.95 225.30 216.25 217.05 1806279 15255 397442033.00 76138.97
12-02-25 203.55 220.80 199.75 219.60 1508025 27095 323045965.00 76171.08
11-02-25 207.05 209.65 200.95 203.60 83200 1637 16984272.00 76293.60
10-02-25 211.95 211.95 208.35 208.90 52580 970 11043050.00 77311.80
1 2 3 4 5  ...