logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ashok Leyland Ltd
    Industry :  Automobiles - LCVs / HCVs
    BSE Code
    ISIN Demat
    Book Value()
    500477
    INE208A01029
    34.3599148
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASHOKLEY
    23.28
    63781.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.33
    1
    2.28
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 220.10 220.10 216.50 217.20 185512 6049 40457290.00 78041.59
19-12-24 216.95 221.60 216.35 219.20 136800 2552 29947986.00 79218.05
18-12-24 231.00 231.00 221.80 222.80 323677 3234 72556218.00 80182.20
17-12-24 234.80 236.60 229.65 230.60 631449 3468 147860599.00 80684.45
16-12-24 232.85 235.40 229.25 234.75 981304 6117 228109247.00 81748.57
13-12-24 232.95 232.95 225.75 232.00 694165 4343 158731928.00 82133.12
12-12-24 231.05 231.35 229.40 229.85 333713 2016 76871434.00 81289.96
11-12-24 229.00 231.90 228.75 231.05 293444 2801 67746621.00 81526.14
10-12-24 228.70 230.60 227.50 228.90 301616 2372 69114523.00 81510.05
09-12-24 233.15 233.35 228.15 228.65 540465 4766 124588225.00 81508.46
1 2 3 4 5  ...