logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    D B Corp Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    533151
    INE950I01011
    120.5341296
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DBCORP
    11.84
    5280.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.02
    10
    1.69
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 06:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 297.60 298.35 291.55 296.35 5106 312 1507734.00 79117.11
21-11-24 296.05 296.90 290.00 292.55 8026 452 2354959.00 77155.79
19-11-24 299.00 303.25 294.85 296.45 3965 206 1188043.00 77578.38
18-11-24 297.55 299.80 291.25 297.45 2672 185 790987.00 77339.01
14-11-24 286.35 298.30 286.35 293.20 7322 310 2147095.00 77580.31
13-11-24 295.00 301.00 290.10 291.70 14130 740 4145099.00 77690.95
12-11-24 308.70 308.70 297.20 299.35 12344 647 3716135.00 78675.18
11-11-24 310.50 314.30 305.70 309.10 11503 487 3570712.00 79496.15
08-11-24 317.35 317.35 310.50 312.95 7857 373 2469826.00 79486.32
07-11-24 321.00 324.45 316.00 317.35 11641 508 3735383.00 79541.79
1 2 3 4 5  ...