logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Reliance Power Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    532939
    INE614G01033
    23.4744315
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RPOWER
    0
    17867.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 05:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 43.75 45.20 43.71 44.48 532721 2716 23670601.00 78472.87
23-12-24 45.00 45.44 43.50 43.77 1764812 8144 78111662.00 78540.17
20-12-24 47.41 47.88 44.60 44.79 2646812 10694 122343458.00 78041.59
19-12-24 43.70 47.05 43.06 46.92 1732732 5393 78025710.00 79218.05
18-12-24 46.86 47.29 44.56 44.81 2762149 10894 126128661.00 80182.20
17-12-24 46.71 48.00 45.56 46.73 3106350 9869 145029187.00 80684.45
16-12-24 47.50 48.50 46.65 47.23 1469670 6927 70086497.00 81748.57
13-12-24 46.70 48.00 44.56 47.44 4187939 13189 193992268.00 82133.12
12-12-24 46.24 46.24 44.95 46.24 5319101 13364 245310901.00 81289.96
11-12-24 45.40 45.40 43.75 44.04 830812 3866 36936021.00 81526.14
1 2 3 4 5  ...