logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Haria Apparels Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    538081
    INE493N01012
    3.623723
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.94
    8.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.36
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 10:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 5.38 5.48 5.30 5.48 4264 16 22699.00 78472.87
23-12-24 5.38 5.38 5.38 5.38 1166 17 6273.00 78540.17
20-12-24 5.35 5.69 5.35 5.38 2324 14 12502.00 78041.59
19-12-24 5.59 5.59 5.35 5.35 13064 22 71686.00 79218.05
18-12-24 5.20 5.60 5.20 5.60 1761 21 9598.00 80182.20
17-12-24 5.75 5.75 5.41 5.63 2127 25 11906.00 80684.45
16-12-24 5.21 5.75 5.21 5.41 9248 31 51005.00 81748.57
13-12-24 5.42 5.50 5.42 5.49 4321 23 23581.00 82133.12
12-12-24 5.90 5.90 5.40 5.40 17998 33 100286.00 81289.96
11-12-24 5.30 5.47 5.20 5.25 5979 29 31405.00 81526.14
1 2 3 4 5  ...