logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ashirwad Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    512247
    INE894A01026
    2.1821222
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.78
    43.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.18
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 01:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 4.86 4.90 4.80 4.82 93350 714 452315.00 77073.44
17-01-25 4.98 4.98 4.76 4.86 72851 583 352414.00 76619.33
16-01-25 4.87 5.00 4.64 4.89 145716 714 698759.00 77042.82
15-01-25 4.64 4.99 4.56 4.78 181566 777 859678.00 76724.08
14-01-25 4.64 4.80 4.51 4.62 234508 873 1090318.00 76499.63
13-01-25 4.88 4.98 4.50 4.56 211258 1116 991110.00 76330.01
10-01-25 5.05 5.08 4.76 4.88 141885 865 695852.00 77378.91
09-01-25 4.66 5.09 4.66 5.05 554884 1117 2759408.00 77620.21
08-01-25 4.61 4.83 4.61 4.70 74266 756 349885.00 78148.49
07-01-25 4.81 4.88 4.40 4.85 154196 827 731765.00 78199.11
1 2 3 4 5  ...