logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ashiana Ispat Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    513401
    INE587D01012
    46.422509
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    33.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 43.61 44.35 42.15 42.48 15094 89 644612.00 78041.59
19-12-24 44.00 44.95 43.20 43.53 7810 42 342074.00 79218.05
18-12-24 44.88 45.79 44.21 44.91 8376 44 375574.00 80182.20
17-12-24 46.30 46.33 43.36 46.03 27691 126 1243353.00 80684.45
16-12-24 44.90 46.00 44.90 45.42 17209 76 779872.00 81748.57
13-12-24 43.80 44.95 43.80 44.47 8284 37 369760.00 82133.12
12-12-24 43.57 46.51 43.57 45.50 8229 65 375886.00 81289.96
11-12-24 45.72 46.90 45.00 45.20 14106 80 640945.00 81526.14
10-12-24 43.88 47.50 43.00 45.37 66322 268 2943656.00 81510.05
09-12-24 42.21 43.77 41.60 42.46 9865 91 420448.00 81508.46
1 2 3 4 5  ...