logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ashapura Minechem Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    527001
    INE348A01023
    27.88681
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASHAPURMIN
    65.4
    5204.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.33
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:44 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 551.95 564.20 534.50 538.00 112836 4301 61905533.00 75838.36
20-01-25 551.00 571.00 522.80 544.80 216299 7220 118701684.00 77073.44
17-01-25 474.70 519.65 472.10 519.65 215611 4318 109966569.00 76619.33
16-01-25 446.00 480.95 446.00 472.45 57503 2166 26927363.00 77042.82
15-01-25 443.45 452.25 437.20 441.15 28768 1259 12757092.00 76724.08
14-01-25 422.35 443.00 422.35 436.55 17749 771 7733950.00 76499.63
13-01-25 436.05 462.35 425.00 429.70 51980 1924 22974103.00 76330.01
10-01-25 474.00 474.00 450.00 454.40 33142 1352 15232652.00 77378.91
09-01-25 485.60 496.00 466.90 473.55 60577 2252 28915862.00 77620.21
08-01-25 440.05 485.90 425.20 485.15 142258 3470 67774745.00 78148.49
1 2 3 4 5  ...