logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ascensive Educare Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543443
    INE0E4I01027
    2.7678568
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    37.81
    49.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.32
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-02-25 8.20 12.10 8.20 12.10 60000 3 586000.00 75939.21
12-02-25 9.02 10.17 9.02 10.17 8000 4 754200.00 76171.08
06-02-25 10.80 10.80 10.80 10.80 2000 1 216000.00 78058.16
05-02-25 10.94 10.94 10.94 10.94 2000 1 218800.00 78271.28
31-01-25 9.31 10.34 9.31 10.34 4000 2 393000.00 77500.57
29-01-25 9.18 10.50 9.18 10.49 8000 3 812800.00 76532.96
27-01-25 10.40 10.40 10.40 10.40 2000 1 208000.00 75366.17
24-01-25 9.66 10.80 9.66 10.80 8000 4 800700.00 76190.46
23-01-25 11.65 11.65 11.33 11.33 6000 2 692500.00 76520.38
22-01-25 10.42 10.42 10.42 10.42 2000 1 208400.00 76404.99
1 2 3 4 5  ...