logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Artificial Electronics Intelligent Material Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    526443
    INE072B01027
    9.7661183
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    495.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.24
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 02:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 291.90 291.90 291.90 291.90 2717 11 793092.00 77155.79
19-11-24 291.90 291.90 291.90 291.90 6288 11 1835467.00 77578.38
18-11-24 291.90 291.90 291.90 291.90 250 4 72975.00 77339.01
14-11-24 291.90 291.90 291.90 291.90 4290 11 1252251.00 77580.31
13-11-24 286.70 291.90 286.70 291.90 18355 69 5293401.00 77690.95
12-11-24 291.90 291.90 291.90 291.90 5084 14 1484019.00 78675.18
11-11-24 291.90 291.90 291.90 291.90 3144 10 917733.00 79496.15
08-11-24 291.90 291.90 291.90 291.90 4559 11 1330772.00 79486.32
07-11-24 291.90 291.90 291.90 291.90 270 13 78813.00 79541.79
06-11-24 291.90 291.90 291.90 291.90 5165 8 1507663.00 80378.13
1 2 3 4 5  ...