logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Apollo Tyres Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    500877
    INE438A01022
    163.6745491
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    APOLLOTYRE
    30.54
    28433.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.66
    1
    1.34
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:19 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 451.60 458.25 446.50 447.70 34420 2487 15508473.00 75838.36
20-01-25 453.05 454.95 447.70 451.55 53832 2494 24294667.00 77073.44
17-01-25 457.00 457.00 449.05 453.05 55688 2615 25166675.00 76619.33
16-01-25 461.55 465.20 454.10 455.75 36855 2052 16927361.00 77042.82
15-01-25 459.95 459.95 452.65 454.75 37879 2070 17268261.00 76724.08
14-01-25 448.20 456.80 447.30 452.90 49942 2308 22535929.00 76499.63
13-01-25 453.30 459.00 441.05 443.25 24423 1627 10989005.00 76330.01
10-01-25 476.50 477.45 458.50 461.90 72060 3795 33580030.00 77378.91
09-01-25 486.55 486.55 473.50 475.90 28758 2160 13805060.00 77620.21
08-01-25 497.25 498.00 479.55 483.05 45406 3896 22094976.00 78148.49
1 2 3 4 5  ...