logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Apollo Tyres Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    500877
    INE438A01022
    163.6745491
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    APOLLOTYRE
    35.56
    33107.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.66
    1
    1.15
  • Group
  • From Date
  • To Date
 
As on: Dec 04, 2024 01:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 515.95 524.85 513.65 521.30 25280 1294 13087712.00 80845.75
02-12-24 509.50 516.05 506.50 513.30 41924 1989 21493775.00 80248.08
29-11-24 510.65 511.55 504.80 509.85 12288 656 6240421.00 79802.79
28-11-24 513.50 514.80 506.40 510.30 16543 1231 8450149.00 79043.74
27-11-24 521.50 522.15 509.00 512.95 27317 1378 14030345.00 80234.08
26-11-24 504.30 521.00 504.05 519.50 83409 4745 42915456.00 80004.06
25-11-24 495.00 508.00 495.00 503.90 53026 2306 26619648.00 80109.85
22-11-24 481.70 495.80 480.35 494.70 47259 2429 23154294.00 79117.11
21-11-24 479.90 486.05 477.20 481.95 78843 2763 37995565.00 77155.79
19-11-24 466.55 491.15 466.55 486.75 69946 3362 33852511.00 77578.38
1 2 3 4 5  ...