logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Apollo Hospitals Enterprise Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    508869
    INE437A01024
    569.6290897
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    APOLLOHOSP
    92.73
    104128.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    78.1
    5
    0.22
  • Group
  • From Date
  • To Date
 
As on: Dec 27, 2024 05:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-24 7250.50 7295.00 7225.00 7262.30 2779 1511 20191224.00 78472.48
24-12-24 7415.80 7415.80 7223.75 7242.00 1726 1000 12515278.00 78472.87
23-12-24 7270.30 7331.90 7190.05 7270.35 2830 1529 20565387.00 78540.17
20-12-24 7389.65 7390.00 7219.15 7248.75 3692 1345 27004816.00 78041.59
19-12-24 7120.05 7309.95 7120.05 7290.55 5338 1704 38765877.00 79218.05
18-12-24 7244.95 7268.45 7178.30 7236.35 5240 1714 37885340.00 80182.20
17-12-24 7249.95 7306.35 7202.45 7223.65 7794 2064 56521316.00 80684.45
16-12-24 7221.25 7269.95 7164.40 7260.15 4230 1675 30590578.00 81748.57
13-12-24 7228.00 7275.00 7205.25 7263.80 8804 1187 63803669.00 82133.12
12-12-24 7309.95 7319.65 7187.65 7227.60 6895 1225 49937193.00 81289.96
1 2 3 4 5  ...