logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hexa Tradex Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    534328
    INE750M01017
    734.0753665
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HEXATRADEX
    0
    1515.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 05:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 273.30 274.25 270.55 274.25 370 17 100620.00 80004.06
25-11-24 279.10 283.20 260.10 272.85 1220 116 336198.00 80109.85
22-11-24 282.00 285.35 271.75 273.60 970 40 272658.00 79117.11
21-11-24 281.00 281.00 271.80 271.80 155 18 42491.00 77155.79
19-11-24 280.00 283.05 277.20 280.30 397 30 111779.00 77578.38
18-11-24 278.00 278.30 265.10 269.60 705 68 191428.00 77339.01
14-11-24 251.00 277.05 251.00 276.95 698 40 191740.00 77580.31
13-11-24 275.00 275.00 261.00 263.90 322 45 86407.00 77690.95
12-11-24 275.00 286.00 271.65 272.35 1603 99 439622.00 78675.18
11-11-24 299.20 299.20 272.05 272.45 221 25 61787.00 79496.15
1 2 3 4 5  ...