logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ansal Properties & Infrastructure Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    500013
    INE436A01026
    -25.3269512
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ANSALAPI
    0
    123.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 7.70 7.86 7.62 7.85 18760 36 147194.00 75311.06
20-02-25 7.45 7.50 7.20 7.50 21046 34 156572.00 75735.96
19-02-25 7.25 7.28 6.80 7.26 52870 96 369721.00 75939.18
18-02-25 7.51 7.51 7.14 7.14 24315 47 176185.00 75967.39
17-02-25 8.06 8.06 7.51 7.51 9947 25 75540.00 75996.86
14-02-25 8.50 8.54 7.80 7.90 16910 47 142116.00 75939.21
13-02-25 7.77 8.14 7.77 8.14 17135 45 138123.00 76138.97
12-02-25 8.05 8.05 7.58 7.76 26394 97 204645.00 76171.08
11-02-25 8.30 8.40 7.78 7.90 26004 89 211473.00 76293.60
10-02-25 8.74 8.74 8.12 8.14 8276 46 68812.00 77311.80
1 2 3 4 5  ...