logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Learn Ltd
    Industry :  Computers - Education
    BSE Code
    ISIN Demat
    Book Value()
    533287
    INE565L01011
    3.6719
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEELEARN
    5.21
    272.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.6
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 14, 2024 08:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-24 8.60 8.90 8.34 8.34 262809 642 2210665.00 77690.95
12-11-24 8.99 9.15 8.68 8.77 121471 1325 1082992.00 78675.18
11-11-24 9.15 9.24 8.90 8.90 311105 636 2792484.00 79496.15
08-11-24 9.81 9.81 9.36 9.36 415307 1304 3923551.00 79486.32
07-11-24 9.98 10.25 9.75 9.85 193691 547 1932394.00 79541.79
06-11-24 9.92 9.96 9.52 9.87 151363 739 1476790.00 80378.13
05-11-24 9.62 9.94 9.26 9.76 398574 1101 3837164.00 79476.63
04-11-24 10.20 10.30 9.45 9.64 623152 2143 6124897.00 78782.24
01-11-24 9.92 9.92 9.74 9.92 283577 276 2812239.00 79724.12
31-10-24 9.18 9.45 8.96 9.45 494730 1462 4614444.00 79389.06
1 2 3 4 5  ...