logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Angel Fibers Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    541006
    INE339Z01011
    10.44816
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    43.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 17.00 17.50 17.00 17.50 8000 2 138000.00 75311.06
20-02-25 16.40 16.40 16.40 16.40 4000 1 65600.00 75735.96
19-02-25 20.50 20.50 20.50 20.50 4000 1 82000.00 75939.18
12-02-25 18.00 18.00 18.00 18.00 16000 1 288000.00 76171.08
05-02-25 17.17 18.50 17.17 18.50 8000 2 142680.00 78271.28
01-02-25 21.52 21.52 20.00 20.00 20000 3 424320.00 77505.96
30-01-25 20.00 20.90 20.00 20.90 52000 4 1047160.00 76759.81
22-01-25 20.00 21.90 19.50 21.90 48000 3 957600.00 76404.99
14-01-25 20.00 20.00 20.00 20.00 48000 3 960000.00 76499.63
07-01-25 20.00 20.00 20.00 20.00 4000 1 80000.00 78199.11
1 2 3 4 5  ...