Equity Analysis

Monthly High / Low
    Suven Pharmaceuticals Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    543064
    INE03QK01018
    86.6610444
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUVENPHAR
    109.36
    27032.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.71
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 01:17 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
10-01-25 1101.05 1101.05 1057.10 1061.90 3020 302 3231909.00 77378.91
09-01-25 1099.00 1129.70 1099.00 1103.55 3482 418 3878132.00 77620.21
08-01-25 1100.95 1106.15 1086.45 1102.10 3310 359 3630456.00 78148.49
07-01-25 1056.75 1118.55 1056.75 1092.80 3924 480 4319968.00 78199.11
06-01-25 1106.75 1106.75 1080.00 1092.20 14503 2334 15852633.00 77964.99
03-01-25 1136.75 1136.75 1090.40 1105.75 4792 415 5305400.00 79223.11
02-01-25 1096.70 1127.55 1089.40 1114.40 15383 2064 17102154.00 79943.71
01-01-25 1119.15 1136.05 1071.00 1123.95 13071 1544 14463825.00 78507.41
31-12-24 1151.75 1212.00 1123.70 1136.00 13901 1955 16098298.00 78139.01
30-12-24 1165.00 1203.40 1041.10 1142.00 30444 2616 34036083.00 78248.13
1 2 3 4 5  ...