logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rane Brake Lining Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    532987
    INE244J01017
    360.2904512
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RBL
    15.69
    726.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    59.9
    10
    3.19
  • Group
  • From Date
  • To Date
 
As on: Nov 14, 2024 11:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 940.00 940.00 899.00 899.00 354 55 321890.00 77580.31
13-11-24 930.00 948.40 930.00 940.00 59 7 55248.00 77690.95
12-11-24 993.00 1019.00 940.00 944.80 241 18 230553.00 78675.18
11-11-24 1000.00 1000.00 975.00 978.25 596 53 585607.00 79496.15
08-11-24 1021.00 1045.95 1015.00 1021.00 209 18 212356.00 79486.32
07-11-24 1064.85 1064.85 1017.05 1049.10 378 26 398931.00 79541.79
06-11-24 1000.00 1014.30 1000.00 1014.30 17 8 17228.00 80378.13
05-11-24 1010.00 1044.95 966.00 966.00 265 12 266435.00 79476.63
04-11-24 1020.00 1020.00 997.00 1010.00 321 20 322212.00 78782.24
01-11-24 1042.00 1042.00 1010.00 1010.00 587 35 593220.00 79724.12
1 2 3 4 5  ...