logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ambuja Cements Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    500425
    INE079A01024
    186.4493401
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AMBUJACEM
    35.11
    118648.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.72
    2
    0.37
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 487.10 487.10 476.00 481.70 886295 1962 424026711.00 75311.06
20-02-25 481.50 484.70 477.85 482.80 165560 6981 79811944.00 75735.96
19-02-25 479.95 490.05 474.55 479.85 62491 2947 30105132.00 75939.18
18-02-25 491.45 493.80 474.35 486.45 168818 6679 81241003.00 75967.39
17-02-25 485.05 490.90 479.50 488.80 29928 4211 14528717.00 75996.86
14-02-25 502.85 506.65 483.65 489.45 40393 1827 19873878.00 75939.21
13-02-25 509.95 510.25 499.60 502.60 27322 1306 13847508.00 76138.97
12-02-25 500.05 505.85 481.15 501.00 49391 1603 24317143.00 76171.08
11-02-25 506.80 512.20 493.60 499.70 49417 2135 24913866.00 76293.60
10-02-25 518.85 519.25 504.40 506.55 43781 2532 22300017.00 77311.80
1 2 3 4 5  ...