logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ambo Agritec Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    543678
    INE0N6V01016
    22.4613216
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    59.48
    83.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.07
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 63.64 63.64 63.64 63.64 3000 3 190920.00 75311.06
18-02-25 60.61 60.61 60.61 60.61 1000 1 60610.00 75967.39
17-02-25 64.00 64.00 63.80 63.80 5000 5 319400.00 75996.86
13-02-25 66.80 66.80 66.80 66.80 1000 1 66800.00 76138.97
12-02-25 70.95 70.95 70.31 70.31 2000 2 141260.00 76171.08
11-02-25 74.01 74.01 74.01 74.01 6000 5 444060.00 76293.60
10-02-25 77.90 77.90 77.90 77.90 3000 3 233700.00 77311.80
07-02-25 82.00 82.00 82.00 82.00 4000 2 328000.00 77860.19
05-02-25 86.28 86.28 86.28 86.28 2000 2 172560.00 78271.28
03-02-25 82.18 82.18 82.18 82.18 2000 2 164360.00 77186.74
1 2 3 4 5  ...