logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yes Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532648
    INE528G01035
    14.803668
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    YESBANK
    35.13
    60565.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.55
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 06:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 19.14 19.62 19.14 19.32 10483956 24502 203314774.00 77580.31
13-11-24 19.62 19.73 19.05 19.09 12712396 30254 245208326.00 77690.95
12-11-24 19.99 20.14 19.66 19.75 6810321 22062 135761179.00 78675.18
11-11-24 20.16 20.33 19.85 19.91 10896221 34034 218332741.00 79496.15
08-11-24 20.79 20.80 20.08 20.17 7105972 25802 145085245.00 79486.32
07-11-24 20.98 21.14 20.75 20.79 8207303 21552 171850711.00 79541.79
06-11-24 20.69 20.91 20.61 20.84 8283894 21179 171974955.00 80378.13
05-11-24 20.32 20.68 20.23 20.62 7361359 15946 150845528.00 79476.63
04-11-24 20.74 20.74 20.27 20.33 10737526 26252 219575549.00 78782.24
01-11-24 20.57 20.75 20.55 20.71 2795600 13917 57849127.00 79724.12
1 2 3 4 5  ...