logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B.C. Power Controls Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    537766
    INE905P01028
    5.9317049
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BCP
    191.5
    26.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 08:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 3.84 3.95 3.80 3.83 50813 208 195930.00 75311.06
20-02-25 3.77 3.95 3.70 3.82 56618 254 217619.00 75735.96
19-02-25 3.65 3.82 3.50 3.77 94796 258 345729.00 75939.18
18-02-25 3.50 3.65 3.45 3.60 49458 217 175927.00 75967.39
17-02-25 3.57 3.64 3.06 3.56 465139 394 1621223.00 75996.86
14-02-25 3.91 3.96 3.50 3.56 147932 356 547948.00 75939.21
13-02-25 3.96 3.96 3.80 3.94 146838 206 572878.00 76138.97
12-02-25 3.91 4.00 3.75 3.82 183826 378 705481.00 76171.08
11-02-25 4.09 4.11 3.91 3.96 88949 246 356636.00 76293.60
10-02-25 4.23 4.26 4.00 4.06 62031 249 251459.00 77311.80
1 2 3 4 5  ...