logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shiva Granito Export Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    540072
    INE191V01015
    11.3665025
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    31.45
    23.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.56
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 11:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-25 16.73 17.61 16.73 17.61 60000 3 1021400.00 74115.17
28-02-25 17.25 17.64 17.25 17.61 40000 4 701400.00 73198.10
27-02-25 16.80 16.80 16.80 16.80 10000 1 168000.00 74612.43
24-02-25 16.21 16.21 16.00 16.00 20000 2 322100.00 74454.41
20-02-25 17.15 17.15 15.44 15.44 20000 2 325900.00 75735.96
19-02-25 19.50 19.50 17.15 17.15 30000 3 546600.00 75939.18
12-02-25 20.01 20.01 19.05 19.05 20000 2 390600.00 76171.08
06-02-25 22.01 22.01 20.40 21.16 40000 4 846200.00 78058.16
05-02-25 23.59 24.75 22.55 22.65 50000 5 1163000.00 78271.28
04-02-25 23.59 23.59 23.59 23.59 10000 1 235900.00 78583.81
1 2 3 4 5  ...