logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Gas Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    539336
    INE844O01030
    115.3367507
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GUJGASLTD
    28.04
    34360.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.8
    2
    1.13
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 06:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 499.10 504.15 494.65 499.15 5699 701 2849468.00 75838.36
20-01-25 499.75 501.40 493.00 499.45 4536 427 2254451.00 77073.44
17-01-25 491.95 505.35 486.00 499.75 25241 1408 12624229.00 76619.33
16-01-25 491.75 493.95 486.00 489.35 11682 1011 5718744.00 77042.82
15-01-25 487.50 492.20 483.75 491.00 19250 979 9405503.00 76724.08
14-01-25 471.00 489.85 471.00 487.75 17986 858 8701314.00 76499.63
13-01-25 483.65 487.00 466.55 471.45 6837 878 3263311.00 76330.01
10-01-25 493.00 498.00 485.10 485.85 6440 645 3153168.00 77378.91
09-01-25 500.50 506.30 495.00 498.65 21445 1699 10732758.00 77620.21
08-01-25 504.65 510.00 499.00 500.50 8250 643 4142787.00 78148.49
1 2 3 4 5  ...