logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Alivus Life Sciences Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    543322
    INE03Q201024
    207.1673323
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ALIVUS
    31.92
    13517.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    34.56
    2
    2.04
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 1086.20 1214.80 1086.20 1148.45 27216 3501 31525704.00 75838.36
20-01-25 1035.05 1110.00 1035.05 1103.20 7050 872 7721168.00 77073.44
17-01-25 1098.00 1098.00 1059.05 1085.80 11298 1363 12157326.00 76619.33
16-01-25 1060.15 1088.15 1044.85 1075.80 5923 732 6317620.00 77042.82
15-01-25 1018.00 1072.80 1004.85 1062.45 6115 732 6351996.00 76724.08
14-01-25 999.95 1024.80 978.05 1020.80 3048 445 3043537.00 76499.63
13-01-25 1000.40 1005.70 968.05 984.50 16948 1522 16692137.00 76330.01
10-01-25 1000.05 1023.30 997.35 1011.10 5168 601 5216369.00 77378.91
09-01-25 1037.05 1046.35 1014.00 1029.35 3126 435 3222211.00 77620.21
08-01-25 1089.95 1089.95 1029.20 1041.70 2831 385 2948572.00 78148.49
1 2 3 4 5  ...