logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Algoquant Fintech Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    505725
    INE598D01027
    30.3563902
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    126.05
    1478.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.51
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 01:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 948.00 969.80 941.00 946.65 3950 181 3766499.00 77073.44
17-01-25 940.00 954.85 940.00 947.85 6027 184 5723922.00 76619.33
16-01-25 955.20 973.90 936.05 949.85 8368 248 7993343.00 77042.82
15-01-25 969.80 969.80 947.00 961.70 4166 158 4015608.00 76724.08
14-01-25 948.00 970.00 920.00 958.85 10902 252 10320407.00 76499.63
13-01-25 974.90 974.90 900.00 957.55 13387 436 12617363.00 76330.01
10-01-25 990.00 999.85 970.00 979.75 6098 269 6024975.00 77378.91
09-01-25 993.00 1001.00 980.20 993.30 7646 252 7602447.00 77620.21
08-01-25 1023.05 1029.85 990.00 1001.70 8743 477 8849118.00 78148.49
07-01-25 1019.61 1033.31 993.47 1023.07 18600 1430 28678987.00 78199.11
1 2 3 4 5  ...