logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Alfa Transformers Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    517546
    INE209C01015
    11.1909543
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    109.62
    117.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.17
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 04, 2024 12:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 129.45 130.90 128.00 129.40 17889 258 2319540.00 80845.75
02-12-24 128.20 130.00 126.20 128.25 19965 353 2561923.00 80248.08
29-11-24 128.00 133.90 128.00 129.75 24043 304 3144674.00 79802.79
28-11-24 130.10 134.00 126.35 131.70 27329 354 3557336.00 79043.74
27-11-24 133.00 136.00 129.50 132.05 42219 406 5636674.00 80234.08
26-11-24 129.95 134.90 127.10 134.00 26631 304 3537517.00 80004.06
25-11-24 132.00 137.00 125.20 129.95 39179 516 5109637.00 80109.85
22-11-24 130.05 134.00 126.30 131.15 63774 519 8240818.00 79117.11
21-11-24 130.00 139.00 129.65 132.70 65464 620 8668169.00 77155.79
19-11-24 143.00 143.90 130.20 136.45 127659 1303 17586977.00 77578.38
1 2 3 4 5  ...