logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Alexander Stamps & Coin Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    511463
    INE191N01012
    18.0526203
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    12.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 08:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 12.50 14.50 12.50 13.89 118461 239 1592327.00 77155.79
19-11-24 14.95 14.95 13.06 13.49 112876 352 1550481.00 77578.38
18-11-24 15.35 15.35 14.00 14.19 18245 96 261935.00 77339.01
14-11-24 15.49 15.80 14.50 14.73 40296 90 593375.00 77580.31
13-11-24 16.25 16.25 14.70 15.23 30157 107 458433.00 77690.95
12-11-24 16.50 16.80 15.60 15.98 10841 76 173617.00 78675.18
11-11-24 15.76 16.99 15.76 16.18 61628 187 997226.00 79496.15
08-11-24 16.95 17.25 16.29 16.62 17239 103 287293.00 79486.32
07-11-24 16.90 16.90 15.68 16.63 30183 121 500684.00 79541.79
06-11-24 17.48 17.63 16.30 16.88 46768 125 788682.00 80378.13
1 2 3 4 5  ...