logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aksh Optifibre Ltd
    Industry :  Cables - Telephone
    BSE Code
    ISIN Demat
    Book Value()
    532351
    INE523B01011
    5.5973768
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AKSHOPTFBR
    18.41
    209.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.7
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 11.82 12.89 11.82 12.89 196968 290 2481789.00 78041.59
19-12-24 12.40 12.65 12.15 12.28 186467 360 2298039.00 79218.05
18-12-24 12.62 13.70 12.45 12.78 308602 530 4025306.00 80182.20
17-12-24 14.00 14.00 13.10 13.10 276448 347 3644194.00 80684.45
16-12-24 14.90 14.95 13.30 13.78 886699 2657 12466702.00 81748.57
13-12-24 13.79 14.96 13.52 14.68 1907345 7085 27493993.00 82133.12
12-12-24 11.80 13.93 11.59 13.86 1002502 4749 13439516.00 81289.96
11-12-24 12.00 12.00 11.55 11.61 105356 506 1232352.00 81526.14
10-12-24 12.07 12.25 11.56 11.77 104852 771 1250364.00 81510.05
09-12-24 12.85 13.29 12.01 12.08 608278 7856 7587229.00 81508.46
1 2 3 4 5  ...